| January 12, 2003 | Sunday | Ziqa'ad 8, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
18.50 |
-.25 |
18.95 |
18.50 |
152,000.00 |
Bestway Cement |
22.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.60 |
.10 |
2.60 |
2.50 |
456,500.00 |
Cherat Cement |
24.60 |
.50 |
24.60 |
24.00 |
14,500.00 |
D.G.Khan |
14.60 |
.25 |
14.70 |
14.25 |
892,500.00 |
Dadabhoy Cement |
3.65 |
.10 |
3.75 |
3.55 |
22,000.00 |
Dadex Eternit |
26.00 |
1.00 |
26.00 |
25.50 |
3,000.00 |
Dandot Cement |
3.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
9.10 |
.10 |
9.10 |
9.10 |
.00 |
Fauji Cement |
3.65 |
.10 |
3.70 |
3.50 |
174,500.00 |
Fecto Cement |
5.30 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
4.40 |
-.05 |
4.40 |
4.40 |
.00 |
Javedan Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
11.15 |
.15 |
11.40 |
10.95 |
589,000.00 |
Maple Leaf |
8.00 |
-.05 |
8.15 |
7.95 |
301,000.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
6.30 |
.00 |
6.70 |
6.30 |
27,500.00 |
Pioneer Cement |
4.35 |
.20 |
4.35 |
4.20 |
126,000.00 |
Saadi Cement |
3.45 |
-.05 |
3.50 |
3.45 |
6,500.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
