| January 12, 2003 | Sunday | Ziqa'ad 8, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
69.00 |
3.00 |
69.00 |
68.90 |
1,500.00 |
Atlas Honda |
55.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
11.85 |
.10 |
12.10 |
11.70 |
781,500.00 |
Ghandhara Dies. |
9.00 |
.60 |
9.00 |
9.00 |
3,500.00 |
Ghandhara Ltd. |
4.00 |
.00 |
4.00 |
4.00 |
9,000.00 |
Hinopak Motor |
75.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
55.00 |
2.60 |
55.00 |
51.50 |
49,500.00 |
Indus Motor |
51.50 |
.85 |
52.00 |
50.55 |
853,000.00 |
Millat Tractor |
125.00 |
1.20 |
125.00 |
121.00 |
4,000.00 |
Pak Suzuki |
73.25 |
-.05 |
74.30 |
72.05 |
238,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
