| January 11, 2003 | Saturday | Ziqa'ad 7, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
235.55 |
3.55 |
237.50 |
234.60 |
26,631,000.00 |
Shell Gas LPG |
116.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
426.00 |
-18.90 |
454.50 |
422.70 |
680,700.00 |
Sui Northern |
24.65 |
.05 |
25.45 |
24.50 |
36,335,000.00 |
Sui South Gas |
18.00 |
.00 |
18.45 |
17.90 |
1,120,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
