| January 11, 2003 | Saturday | Ziqa'ad 7, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
11.10 |
.05 |
11.15 |
11.10 |
1,500.00 |
Berger Paints |
30.30 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.50 |
-.05 |
4.80 |
4.40 |
135,500.00 |
BoC (Pak) |
136.00 |
-1.00 |
138.50 |
136.00 |
6,800.00 |
Buxly Paints |
11.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
75.45 |
1.45 |
75.50 |
74.05 |
1,100.00 |
Colgate Palmoli |
64.40 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.00 |
.25 |
8.00 |
8.00 |
6,000.00 |
FFC Jordan |
10.55 |
.40 |
10.85 |
10.30 |
41,447,500.00 |
I. C. I. |
61.50 |
3.90 |
61.90 |
58.00 |
23,034,800.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.25 |
.05 |
3.40 |
3.15 |
804,000.00 |
Nimir Resins |
2.30 |
.55 |
2.35 |
1.85 |
411,500.00 |
Pak Gum |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.75 |
.20 |
8.00 |
7.65 |
4,991,000.00 |
Pak. P.V.C. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
47.90 |
2.90 |
48.00 |
46.00 |
32,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.50 |
-.10 |
5.70 |
5.50 |
4,500.00 |
Sitara Chemical |
57.00 |
1.00 |
57.00 |
57.00 |
2,000.00 |
Wah-Noble |
25.95 |
1.15 |
25.95 |
25.10 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
