| January 11, 2003 | Saturday | Ziqa'ad 7, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.95 |
1.30 |
8.95 |
8.40 |
20,500.00 |
Pak Cables |
29.00 |
1.80 |
29.00 |
29.00 |
500.00 |
Pak Elektron |
10.80 |
.20 |
11.25 |
10.70 |
354,500.00 |
Pak Telephone |
13.10 |
.10 |
13.10 |
12.95 |
12,500.00 |
PEL Appliances |
6.00 |
.25 |
6.45 |
5.80 |
71,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
2.15 |
-.25 |
2.45 |
2.15 |
5,700.00 |
Siemens Engg. |
280.00 |
.00 |
280.00 |
270.00 |
1,500.00 |
Singer Pak |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
