| January 10, 2003 | Friday | Ziqa’ad 6, 1423 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khaber Tob |
1.70 |
.05 |
1.70 |
1.70 |
.00 |
Lakson Tobacco |
79.00 |
.00 |
.00 |
.00 |
.00 |
Pak Tobacco |
26.95 |
1.85 |
26.95 |
24.25 |
140,000.00 |
Sarhad Cig.* |
31.00 |
-1.60 |
31.00 |
31.00 |
.00 |
Souvenir Tob. |
18.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
