| January 10, 2003 | Friday | Ziqa’ad 6, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.00 |
.00 |
6.00 |
5.50 |
1,500.00 |
Burewala Tex |
45.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.45 |
-.05 |
14.45 |
14.45 |
.00 |
Crescent Tex. |
21.00 |
1.25 |
21.00 |
19.95 |
131,500.00 |
Dawood Cotton |
71.00 |
3.00 |
71.00 |
71.00 |
1,000.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.00 |
4.00 |
3.80 |
13,500.00 |
Gul Ahmed Tex. |
51.95 |
.45 |
51.95 |
51.95 |
500.00 |
Hafiz Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
11.60 |
-1.00 |
11.60 |
11.60 |
4,000.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.25 |
-.25 |
2.30 |
2.25 |
2,000.00 |
Kohinoor Tex. |
6.90 |
-.05 |
7.15 |
6.90 |
49,000.00 |
Legler Nafees |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
48.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.15 |
.10 |
2.15 |
2.15 |
2,000.00 |
Mohd. Farooq |
4.20 |
-.20 |
4.25 |
4.00 |
31,500.00 |
Nafees Cotton |
22.80 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
10.45 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
18.05 |
.40 |
18.20 |
17.65 |
1,508,000.00 |
Safa Tex |
4.60 |
.05 |
4.60 |
4.60 |
.00 |
Shams Tex. |
18.95 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.75 |
.00 |
.75 |
.75 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
