| January 10, 2003 | Friday | Ziqa’ad 6, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
25.70 |
.65 |
25.70 |
25.00 |
79,138,500.00 |
Pak Datacom Ltd |
10.85 |
-.25 |
10.85 |
10.85 |
3,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.65 |
.25 |
16.75 |
16.45 |
1,195,400.00 |
World Call Com |
16.10 |
.30 |
16.20 |
15.65 |
3,801,500.00 |
WorldCall Multi |
11.00 |
.30 |
11.00 |
10.90 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
