| January 10, 2003 | Friday | Ziqa’ad 6, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
93.50 |
.00 |
97.90 |
93.10 |
224,900.00 |
Nat. Refinery |
94.15 |
6.55 |
94.15 |
87.55 |
1,227,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
186.50 |
.50 |
189.20 |
185.95 |
8,775,400.00 |
Pak Refinery |
127.25 |
-6.65 |
133.00 |
127.25 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
