| January 10, 2003 | Friday | Ziqa’ad 6, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
BOSICOR PAK.LTD |
15.00 |
-.25 |
15.50 |
14.75 |
221,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.50 |
.05 |
3.70 |
3.50 |
12,500.00 |
Hub Power Co. |
41.45 |
-.20 |
41.95 |
41.30 |
85,788,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.95 |
.00 |
4.05 |
3.80 |
928,000.00 |
K. E. S. C. |
5.70 |
.40 |
5.85 |
5.35 |
21,695,500.00 |
Koh. Genertek |
6.35 |
.05 |
6.35 |
6.30 |
3,500.00 |
Kohinoor Energy |
24.50 |
1.35 |
24.50 |
23.30 |
1,235,500.00 |
Kohinoor Power |
4.30 |
-.05 |
4.45 |
4.30 |
16,000.00 |
S. G. Power |
4.15 |
-.40 |
4.15 |
4.15 |
500.00 |
Sitara Energy |
25.50 |
.00 |
25.50 |
25.25 |
9,500.00 |
Southern Elect. |
14.75 |
.25 |
14.90 |
14.50 |
569,000.00 |
Tri-Star Power |
1.25 |
.00 |
1.35 |
1.25 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
