| January 10, 2003 | Friday | Ziqa’ad 6, 1423 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
54.00 |
-.20 |
54.75 |
53.00 |
6,000.00 |
Sui Northern |
24.60 |
1.45 |
24.75 |
23.00 |
52,780,000.00 |
Sui South Gas |
18.00 |
.55 |
18.15 |
17.30 |
1,244,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
