Company

Close

Change

High

Low

Volume

10th. ICP

18.40

.45

18.95

18.10

16,500.00

11th. ICP

20.50

-.20

21.00

20.50

1,500.00

12th. ICP

16.00

.00

16.00

16.00

500.00

13th. ICP

43.00

.00

43.00

43.00

500.00

14th. ICP

16.00

.00

.00

.00

.00

15th. ICP

16.50

.00

16.50

16.50

80,000.00

16th. ICP

13.25

.35

13.25

12.75

93,500.00

17th. ICP

16.40

.15

16.40

16.40

1,000.00

18th. ICP

12.00

-.50

12.00

12.00

3,500.00

19th. ICP

20.00

-.70

20.00

20.00

500.00

1st. ICP.

14.05

-.95

14.05

14.00

201,000.00

20th. ICP

19.60

.00

19.60

19.60

61,000.00

21st. ICP

5.85

-.15

5.90

5.70

23,000.00

22nd. ICP

9.75

-.25

10.00

9.75

67,000.00

23rd. I.C.P

5.35

.00

5.50

5.35

34,500.00

24th. I.C.P.

6.25

.05

6.35

5.95

129,000.00

25th ICP

9.90

.00

10.00

9.75

11,500.00

2nd. ICP

14.05

.00

.00

.00

.00

3rd. ICP

18.75

-.15

18.75

18.75

2,000.00

4th. ICP

45.90

2.15

45.90

43.50

10,000.00

5th. ICP

16.00

-.25

16.00

15.50

15,000.00

6th. ICP

27.50

.00

27.50

26.40

13,000.00

7th. ICP

15.80

-.10

15.80

15.80

4,000.00

8th. ICP

22.30

-.70

23.00

22.30

22,500.00

9th. ICP

30.00

.60

30.00

29.05

52,500.00

AL-MeezanMutual

11.80

-.15

12.00

11.65

259,000.00

Asian Stocks

2.25

.00

.00

.00

.00

BSJS Balanced

11.95

.20

11.95

11.75

5,000.00

F.Cap.Mut.Fund

3.10

.00

.00

.00

.00

Golden Arrow*

4.60

.00

4.65

4.60

51,500.00

ICP SEMF

37.70

.25

38.25

37.15

1,825,500.00

Investec M. Funds

3.45

.05

3.50

3.25

16,000.00

KASBPremierFund

8.80

-.05

8.90

8.80

14,000.00

NIT repurchase price

.00

.00

.00

.00

NIT sale price

.00

.00

.00

.00

P.S. Fund

1.50

.00

1.60

1.50

5,000.00

Tri-Star Mutual

.50

.00

.00

.00

.00