| January 10, 2003 | Friday | Ziqa’ad 6, 1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
3.60 |
-.05 |
3.60 |
3.60 |
4,000.00 |
Arpak Int. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
5.80 |
.05 |
5.80 |
5.80 |
500.00 |
Dreamworld Ltd. |
12.55 |
.05 |
12.55 |
12.55 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
42.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.25 |
-.30 |
3.50 |
3.25 |
5,500.00 |
Pak Hotels Devp |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
32.75 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Spencer & Co. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.45 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
46.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
125.40 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
52.05 |
-.45 |
52.25 |
52.05 |
78,000.00 |
United Dist. |
7.25 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
