| January 10, 2003 | Friday | Ziqa’ad 6, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.50 |
.00 |
7.70 |
7.40 |
1,500.00 |
AL-Mal Sec. |
7.50 |
.40 |
7.55 |
7.25 |
17,500.00 |
Askari Bank |
26.65 |
.20 |
26.95 |
26.00 |
240,500.00 |
Asset Inv.Bank |
1.00 |
-.05 |
1.15 |
1.00 |
82,000.00 |
Atlas Bank |
10.45 |
.45 |
10.50 |
10.20 |
39,000.00 |
Bank AL-Habib |
28.00 |
.00 |
28.00 |
27.50 |
7,500.00 |
Bank of Punjab |
16.20 |
.35 |
16.25 |
15.70 |
1,019,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.30 |
.05 |
6.30 |
6.25 |
8,000.00 |
Crescent Bank |
16.10 |
.50 |
16.40 |
15.40 |
459,000.00 |
Escorts Bank |
7.95 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
14.85 |
.15 |
14.85 |
14.55 |
102,500.00 |
Fidelity Bank |
5.10 |
.00 |
5.25 |
5.05 |
25,500.00 |
First Stand.Ban |
4.25 |
.00 |
.00 |
.00 |
.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.50 |
.25 |
11.55 |
11.05 |
25,000.00 |
Int’L Inv.& Fin |
4.40 |
.10 |
4.65 |
4.35 |
9,500.00 |
Islamic Bank |
2.55 |
.35 |
2.55 |
2.50 |
10,000.00 |
J.O.V.& Co. |
77.10 |
3.15 |
79.40 |
71.50 |
8,000.00 |
Jah Sid & Co. |
31.15 |
2.15 |
31.15 |
31.15 |
2,000.00 |
Jah Sid Bank |
16.75 |
-.25 |
17.40 |
16.00 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
