Company

Close

Change

High

Low

Volume

DSFL-JAN

15.40

-.30

15.90

15.35

818,500.00

ENGRO-JAN

98.50

2.80

98.90

95.60

4,454,500.00

FFCJ-JAN

10.25

.25

10.30

9.80

2,912,000.00

FFCL-JAN

88.35

4.70

89.05

84.00

2,566,500.00

HUBC-JAN

42.00

.00

42.25

41.65

16,139,000.00

ICI-JAN

58.30

.65

58.75

57.30

854,000.00

MCBL-JAN

36.95

2.55

36.95

34.65

1,579,500.00

NISM-JAN

18.40

.55

18.45

17.85

241,500.00

PPTA-JAN

7.65

-.10

7.80

7.60

346,500.00

PSOC-JAN

234.25

2.05

235.00

231.75

7,734,500.00

PTC-JAN

25.95

.70

25.95

25.25

9,968,500.00

SNGP-JAN

24.85

1.40

24.95

23.25

5,544,000.00