| January 10, 2003 | Friday | Ziqa’ad 6, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
18.75 |
-.65 |
19.40 |
18.65 |
336,500.00 |
Bestway Cement |
22.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.50 |
-.05 |
2.55 |
2.50 |
289,500.00 |
Cherat Cement |
24.10 |
.00 |
24.10 |
23.50 |
24,500.00 |
D.G.Khan |
14.35 |
.35 |
14.35 |
13.85 |
789,000.00 |
Dadabhoy Cement |
3.55 |
-.10 |
3.60 |
3.55 |
11,500.00 |
Dadex Eternit |
25.00 |
-1.00 |
25.00 |
24.75 |
2,500.00 |
Dandot Cement |
3.50 |
-.25 |
3.55 |
3.50 |
3,500.00 |
Essa Cement |
9.00 |
-.50 |
9.80 |
9.00 |
2,000.00 |
Fauji Cement |
3.55 |
-.10 |
3.65 |
3.50 |
107,000.00 |
Fecto Cement |
5.30 |
-.20 |
5.30 |
5.30 |
2,500.00 |
Gharibwal |
4.45 |
.20 |
4.45 |
4.10 |
6,000.00 |
Javedan Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
11.00 |
-.10 |
11.15 |
10.85 |
201,000.00 |
Maple Leaf |
8.05 |
.00 |
8.15 |
7.80 |
339,500.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
4.15 |
-.05 |
4.15 |
4.05 |
46,000.00 |
Saadi Cement |
3.50 |
-.10 |
3.60 |
3.50 |
13,000.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
