| January 9, 2003 | Thursday | Ziqa’ad 5, 1423 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khaber Tob |
1.65 |
.15 |
1.65 |
1.65 |
.00 |
Lakson Tobacco |
79.00 |
.00 |
79.00 |
79.00 |
1,500.00 |
Pak Tobacco |
25.10 |
-.70 |
26.00 |
25.10 |
17,000.00 |
Sarhad Cig.* |
32.60 |
-1.70 |
32.60 |
32.60 |
.00 |
Souvenir Tob. |
18.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
