| January 9, 2003 | Thursday | Ziqa’ad 5, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ashfaq Textile |
3.00 |
.25 |
3.00 |
2.75 |
6,500.00 |
I.C.C. Textile |
5.00 |
.00 |
5.00 |
5.00 |
4,500.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
40.50 |
-.50 |
41.00 |
40.15 |
19,000.00 |
Nakshbandi |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.50 |
-.50 |
13.55 |
13.50 |
10,000.00 |
Reliance Weving |
11.25 |
.60 |
11.25 |
10.50 |
5,500.00 |
Samin Textile |
4.65 |
-.10 |
4.65 |
4.50 |
8,000.00 |
Service Fabrics |
.60 |
-.20 |
.60 |
.60 |
500.00 |
Shahtaj Tex. |
24.00 |
.50 |
24.00 |
23.75 |
5,500.00 |
Yousuf Weaving |
4.25 |
.00 |
4.25 |
4.25 |
150,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
