| January 9, 2003 | Thursday | Ziqa’ad 5, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
25.05 |
-.25 |
25.50 |
24.85 |
30,498,000.00 |
Pak Datacom Ltd |
11.10 |
.00 |
11.10 |
11.10 |
4,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.40 |
-.30 |
16.80 |
16.25 |
1,080,500.00 |
World Call Com |
15.80 |
-.05 |
16.35 |
15.45 |
1,929,000.00 |
WorldCall Multi |
10.70 |
1.45 |
10.70 |
10.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
