| January 9, 2003 | Thursday | Ziqa’ad 5, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
93.50 |
3.75 |
96.45 |
91.00 |
367,500.00 |
Nat. Refinery |
87.60 |
2.60 |
91.00 |
84.50 |
1,723,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
186.00 |
2.00 |
187.00 |
179.25 |
8,442,600.00 |
Pak Refinery |
133.90 |
4.40 |
133.90 |
126.70 |
36,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
