| January 9, 2003 | Thursday | Ziqa’ad 5, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
BOSICOR PAK |
15.25 |
-.05 |
15.75 |
14.75 |
372,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.45 |
-.15 |
3.50 |
3.45 |
17,500.00 |
Hub Power Co. |
41.65 |
-.45 |
42.60 |
41.55 |
121,983,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.95 |
-.10 |
4.05 |
3.85 |
1,269,000.00 |
K. E. S. C. |
5.30 |
-.10 |
5.45 |
5.20 |
4,158,500.00 |
Koh. Genertek |
6.30 |
-.20 |
6.30 |
6.30 |
3,000.00 |
Kohinoor Energy |
23.15 |
.05 |
23.50 |
22.90 |
249,000.00 |
Kohinoor Power |
4.35 |
-.15 |
4.40 |
4.35 |
27,000.00 |
S. G. Power |
4.55 |
.00 |
4.55 |
4.55 |
500.00 |
Sitara Energy |
25.50 |
.45 |
25.50 |
24.60 |
21,000.00 |
Southern Elect. |
14.50 |
-.05 |
14.75 |
14.45 |
442,500.00 |
Tri-Star Power |
1.25 |
.05 |
1.25 |
1.20 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
