| January 9, 2003 | Thursday | Ziqa’ad 5, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Paper |
.25 |
.00 |
.00 |
.00 |
.00 |
Asia Board |
9.00 |
-.05 |
9.00 |
9.00 |
1,000.00 |
Central Forest |
6.15 |
-.25 |
6.15 |
6.15 |
.00 |
Century Paper |
44.35 |
-.55 |
45.90 |
43.60 |
8,000.00 |
Cherat Paper |
56.00 |
-.40 |
56.60 |
56.00 |
6,000.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
30.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
90.00 |
-1.00 |
91.00 |
89.50 |
42,500.00 |
Pak Paper Prod |
38.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
14.50 |
.00 |
14.50 |
14.50 |
1,000.00 |
Security Paper |
70.30 |
-1.70 |
71.00 |
70.30 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
