| January 9, 2003 | Thursday | Ziqa’ad 5, 1423 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
54.20 |
-.30 |
54.25 |
53.80 |
11,000.00 |
Sui Northern |
23.15 |
-.20 |
23.70 |
23.05 |
7,980,500.00 |
Sui South Gas |
17.45 |
-.15 |
18.25 |
17.35 |
512,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
