Company

Close

Change

High

Low

Volume

10th. ICP

17.95

-.55

18.40

17.55

9,000.00

11th. ICP

20.70

.30

20.80

20.00

8,000.00

12th. ICP

16.00

.05

16.25

15.95

9,500.00

13th. ICP

43.00

2.00

43.00

41.75

13,500.00

14th. ICP

16.00

.50

16.00

15.00

42,000.00

15th. ICP

16.50

.50

16.50

16.45

5,500.00

16th. ICP

12.90

.15

13.50

12.90

13,000.00

17th. ICP

16.25

1.25

16.50

16.25

14,500.00

18th. ICP

12.50

1.00

13.00

12.00

10,500.00

19th. ICP

20.70

.20

20.75

20.50

4,500.00

1st. ICP.

15.00

.00

.00

.00

.00

20th. ICP

19.60

.50

19.60

19.60

500.00

21st. ICP

6.00

.00

6.25

6.00

34,000.00

22nd. ICP

10.00

.00

11.00

9.10

198,000.00

23rd. I.C.P

5.35

-.30

5.90

5.35

66,000.00

24th. I.C.P.

6.20

.20

6.25

5.90

270,000.00

25th ICP

9.90

-.10

10.00

9.45

50,000.00

2nd. ICP

14.05

1.05

14.05

14.05

1,000.00

3rd. ICP

18.90

1.50

18.90

18.70

7,000.00

4th. ICP

43.75

.75

43.75

42.00

10,000.00

5th. ICP

16.25

.25

16.25

15.35

36,500.00

6th. ICP

27.50

-.25

28.00

26.40

39,000.00

7th. ICP

15.90

1.15

15.90

15.25

34,000.00

8th. ICP

23.00

.50

23.40

23.00

5,000.00

9th. ICP

29.40

.50

29.60

28.90

44,000.00

AL-MeezanMutual

11.95

.05

12.00

11.80

21,500.00

Asian Stocks

2.25

-.25

2.25

2.25

500.00

BSJS Balanced

11.75

.25

11.75

11.75

6,000.00

F.Cap.Mut.Fund

3.10

.00

.00

.00

.00

Golden Arrow*

4.60

.10

4.65

4.50

34,000.00

ICP SEMF

37.45

-.25

37.95

36.60

2,000,000.00

Investec M. Funds

3.40

.05

3.60

3.10

28,000.00

KASBPremierFund

8.85

.05

9.00

8.75

6,000.00

NIT repurchase price

17.75

.00

.00

.00

.00

NIT sale price

18.60

.00

.00

.00

.00

P.S. Fund

1.50

-.25

1.75

1.50

11,000.00

Safeway Mutual

10.50

.00

.00

.00

.00

Tri-Star Mutual

.50

.00

.00

.00

.00