| January 9, 2003 | Thursday | Ziqa’ad 5, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.50 |
.00 |
7.50 |
7.50 |
59,000.00 |
AL-Mal Sec. |
7.10 |
.35 |
7.25 |
6.30 |
15,500.00 |
Arif Habib Sec |
173.30 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
26.45 |
-.15 |
26.45 |
25.95 |
245,500.00 |
Asset Inv.Bank |
1.05 |
.00 |
1.10 |
1.00 |
10,000.00 |
Atlas Bank |
10.00 |
3.00 |
10.00 |
9.80 |
30,500.00 |
Bank AL-Habib |
28.00 |
.60 |
28.00 |
27.50 |
19,000.00 |
Bank of Punjab |
15.85 |
-.05 |
16.00 |
15.70 |
125,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.25 |
-.10 |
6.30 |
6.15 |
18,500.00 |
Crescent Bank |
15.60 |
.05 |
15.80 |
15.25 |
589,000.00 |
Escorts Bank |
7.95 |
-.05 |
7.95 |
7.95 |
1,000.00 |
Faysal Bank |
14.70 |
-.25 |
14.90 |
14.60 |
120,500.00 |
Fidelity Bank |
5.10 |
.05 |
5.20 |
5.10 |
23,000.00 |
First Stand.Bank |
4.25 |
.00 |
4.25 |
4.15 |
4,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.25 |
-.35 |
11.40 |
11.20 |
14,000.00 |
Int’L Inv.& Fin |
4.30 |
.20 |
4.30 |
4.30 |
500.00 |
Islamic Bank |
2.20 |
-.60 |
2.20 |
2.20 |
10,000.00 |
J.O.V.& Co. |
73.95 |
3.95 |
75.00 |
71.25 |
6,000.00 |
Jah Sid & Co. |
29.00 |
.00 |
29.00 |
28.65 |
3,000.00 |
Jah Sid Bank |
17.00 |
.00 |
17.25 |
16.75 |
308,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
