| January 9, 2003 | Thursday | Ziqa’ad 5, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
8.75 |
.00 |
.00 |
.00 |
.00 |
EMCO (N.L.) |
2.40 |
.15 |
2.50 |
2.40 |
14,500.00 |
Frontier Cera. |
1.40 |
-.10 |
1.40 |
1.40 |
500.00 |
Ghani Glass |
39.45 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
13.25 |
-.25 |
13.25 |
13.25 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
12.75 |
.65 |
12.75 |
12.50 |
1,500.00 |
Tariq Glass |
15.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
