| January 9, 2003 | Thursday | Ziqa’ad 5, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JAN |
15.70 |
.20 |
16.05 |
15.60 |
1,348,000.00 |
ENGRO-JAN |
95.70 |
-.45 |
96.50 |
95.00 |
838,500.00 |
FFCJ-JAN |
10.00 |
.00 |
10.15 |
9.85 |
1,586,000.00 |
FFCL-JAN |
83.65 |
3.25 |
83.90 |
79.75 |
1,769,500.00 |
HUBC-JAN |
42.00 |
-.35 |
42.75 |
41.95 |
22,716,500.00 |
IBFL-JAN |
19.75 |
.45 |
19.75 |
19.75 |
3,000.00 |
ICI-JAN |
57.65 |
-.95 |
58.80 |
57.50 |
896,500.00 |
MCBL-JAN |
34.40 |
-.30 |
34.80 |
34.40 |
315,000.00 |
NISM-JAN |
17.85 |
-.30 |
18.10 |
17.85 |
90,000.00 |
PPTA-JAN |
7.75 |
-.05 |
7.95 |
7.65 |
530,000.00 |
PSOC-JAN |
232.20 |
.70 |
234.00 |
228.25 |
12,531,500.00 |
PTC-JAN |
25.25 |
-.25 |
25.75 |
25.00 |
9,415,500.00 |
SNGP-JAN |
23.45 |
-.15 |
23.90 |
23.30 |
1,704,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
