| January 9, 2003 | Thursday | Ziqa’ad 5, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
53.00 |
-2.00 |
53.00 |
53.00 |
.00 |
Goodluck Ind |
30.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
55.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.50 |
-.05 |
1.50 |
1.40 |
3,000.00 |
Ismail Ind. |
21.50 |
.10 |
21.50 |
21.50 |
1,000.00 |
Mithchells |
72.25 |
-3.75 |
76.00 |
72.25 |
3,500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
22.75 |
.00 |
.00 |
.00 |
.00 |
National Foods |
47.50 |
-2.50 |
47.50 |
47.50 |
500.00 |
Nestle Milkpak |
217.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
38.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
215.65 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
310.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
51.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,225.00 |
5.00 |
1,230.00 |
1,220.00 |
4,260.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
