| January 9, 2003 | Thursday | Ziqa’ad 5, 1423 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
152.00 |
.00 |
152.00 |
150.00 |
600.00 |
Dynea Pak* |
7.75 |
-.20 |
8.00 |
7.50 |
12,000.00 |
Engro Chem. |
94.35 |
-.60 |
95.40 |
94.05 |
3,847,700.00 |
Fauji Ferti. |
83.15 |
3.35 |
83.25 |
79.40 |
10,785,900.00 |
FFC Jordan |
9.90 |
.00 |
10.00 |
9.70 |
7,229,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
