| January 9, 2003 | Thursday | Ziqa’ad 5, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
16.50 |
-.50 |
16.50 |
16.50 |
3,000.00 |
M. C. B. |
34.10 |
-.10 |
34.55 |
33.85 |
3,390,000.00 |
Meezan Bank |
11.30 |
-.30 |
11.30 |
11.20 |
3,000.00 |
Metropolitan Bk |
28.15 |
-.60 |
28.75 |
28.15 |
5,500.00 |
NBP |
27.50 |
-.40 |
28.00 |
27.45 |
2,478,000.00 |
Orix Inv.Bank |
11.80 |
-.20 |
12.00 |
11.70 |
64,500.00 |
Orix Inv.Bank (R) |
1.50 |
.00 |
1.50 |
1.40 |
38,000.00 |
P.D.G.House |
.65 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
20.80 |
-.30 |
21.35 |
20.55 |
443,000.00 |
Pak Venture |
4.65 |
.00 |
4.65 |
4.65 |
3,000.00 |
PICIC Comm Bank |
19.60 |
-.10 |
20.30 |
19.35 |
494,000.00 |
Platinum Bank |
7.75 |
-.05 |
7.85 |
7.65 |
33,000.00 |
Prime Comm.Bank |
8.25 |
-.25 |
8.35 |
8.00 |
20,500.00 |
Prud. Bank |
1.55 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
8.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.25 |
-.25 |
8.25 |
8.25 |
1,500.00 |
Soneri Bank |
18.80 |
.25 |
18.90 |
18.50 |
19,500.00 |
Trust Bank |
5.75 |
-.05 |
6.00 |
5.75 |
25,000.00 |
Trust Brokerage |
3.25 |
-.15 |
3.45 |
3.25 |
5,000.00 |
Union Bank |
9.80 |
-.20 |
10.00 |
9.70 |
31,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
