| January 9, 2003 | Thursday | Ziqa’ad 5, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
19.40 |
-.30 |
20.60 |
19.15 |
995,500.00 |
Bestway Cement |
22.45 |
-.05 |
22.45 |
22.45 |
15,000.00 |
Chakwal Cement |
2.55 |
-.05 |
2.65 |
2.55 |
180,000.00 |
Cherat Cement |
24.10 |
-.20 |
24.15 |
24.10 |
6,000.00 |
D.G.Khan |
14.00 |
-.45 |
14.60 |
13.95 |
1,410,000.00 |
Dadabhoy Cement |
3.65 |
.05 |
3.65 |
3.65 |
2,000.00 |
Dadex Eternit |
26.00 |
1.00 |
26.00 |
25.95 |
1,500.00 |
Dandot Cement |
3.75 |
-.10 |
3.75 |
3.50 |
2,500.00 |
Essa Cement |
9.50 |
.00 |
9.50 |
9.00 |
19,500.00 |
Fauji Cement |
3.65 |
-.05 |
3.85 |
3.60 |
51,500.00 |
Fecto Cement |
5.50 |
.00 |
5.50 |
5.50 |
1,000.00 |
Javedan Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
11.10 |
-.25 |
11.45 |
10.90 |
525,500.00 |
Maple Leaf |
8.05 |
-.10 |
8.20 |
7.95 |
632,000.00 |
Mustehkam Cemen |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
4.20 |
-.15 |
4.40 |
4.10 |
56,000.00 |
Saadi Cement |
3.60 |
-.05 |
3.60 |
3.60 |
1,000.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
