| January 8, 2003 | Wednesday | Ziqa’ad 4, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ashfaq Textile |
2.75 |
.00 |
2.75 |
2.75 |
2,500.00 |
Ghani Tex. |
3.00 |
-.25 |
3.00 |
3.00 |
500.00 |
I.C.C. Textile |
5.00 |
-.40 |
5.00 |
5.00 |
6,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
41.00 |
1.00 |
41.50 |
40.60 |
25,500.00 |
Nakshbandi |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.00 |
-1.00 |
15.00 |
14.00 |
4,000.00 |
Reliance Weving |
10.65 |
-.10 |
10.65 |
10.65 |
500.00 |
Samin Textile |
4.75 |
.15 |
4.75 |
4.55 |
17,000.00 |
Shahtaj Tex. |
23.50 |
.30 |
23.75 |
22.50 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
