| January 8, 2003 | Wednesday | Ziqa’ad 4, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
25.30 |
.00 |
25.70 |
25.10 |
35,484,500.00 |
Pak Datacom Ltd |
11.10 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.70 |
-.40 |
17.40 |
16.50 |
2,347,300.00 |
World Call Com |
15.85 |
-.40 |
16.45 |
15.50 |
2,500,500.00 |
WorldCall Multi |
9.25 |
.25 |
9.25 |
9.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
