| January 8, 2003 | Wednesday | Ziqa’ad 4, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
14.00 |
.40 |
14.00 |
13.60 |
3,000.00 |
AL-Noor Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.75 |
-.05 |
2.80 |
2.75 |
10,000.00 |
Chashma Sugar |
19.95 |
.05 |
20.00 |
19.80 |
46,000.00 |
Crescent Sugar |
14.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.20 |
-.05 |
9.20 |
9.20 |
3,000.00 |
Faran Sugar |
5.10 |
.10 |
5.10 |
4.95 |
2,000.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.85 |
.10 |
9.85 |
9.65 |
17,000.00 |
Habib Sugar* |
10.60 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.30 |
.05 |
6.35 |
6.15 |
19,000.00 |
Hussein Sugar |
33.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
8.40 |
.90 |
9.00 |
7.60 |
30,500.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
9.70 |
.00 |
9.70 |
9.70 |
18,500.00 |
Mehran Sugar |
11.40 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
57.95 |
-.05 |
57.95 |
57.95 |
.00 |
Premier Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.80 |
.35 |
1.80 |
1.50 |
5,500.00 |
Sanghar Sugar |
2.85 |
.10 |
2.85 |
2.85 |
13,000.00 |
Shahtaj Sugar |
33.50 |
2.05 |
33.50 |
31.75 |
5,000.00 |
Shakerganj Sug. |
14.25 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.70 |
.05 |
5.70 |
5.70 |
.00 |
Tandlianwala |
7.60 |
.00 |
7.75 |
7.50 |
22,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
