Company

Close

Change

High

Low

Volume

10th. ICP

18.50

.00

18.50

17.75

8,500.00

11th. ICP

20.40

1.40

20.50

19.90

22,000.00

12th. ICP

15.95

.70

15.95

15.90

6,000.00

13th. ICP

41.00

2.30

41.00

39.00

27,500.00

14th. ICP

15.50

.60

15.50

15.50

1,000.00

15th. ICP

16.00

.50

16.25

16.00

12,000.00

16th. ICP

12.75

.25

12.75

12.75

30,000.00

17th. ICP

15.00

1.50

15.00

13.75

16,500.00

18th. ICP

11.50

.00

11.55

11.50

5,000.00

19th. ICP

20.50

1.50

20.50

20.50

5,000.00

1st. ICP.

15.00

.80

15.00

14.50

3,000.00

20th. ICP

19.10

1.10

19.10

18.50

2,500.00

21st. ICP

6.00

.05

6.00

5.55

20,000.00

22nd. ICP

10.00

1.40

10.05

8.70

270,000.00

23rd. I.C.P

5.65

.15

5.70

5.35

68,500.00

24th. I.C.P.

6.00

.00

6.30

5.50

458,000.00

25th ICP

10.00

.75

10.05

9.55

149,000.00

2nd. ICP

13.00

1.00

13.00

13.00

.00

3rd. ICP

17.40

1.45

17.40

16.50

30,000.00

4th. ICP

43.00

3.00

43.00

40.50

14,000.00

5th. ICP

16.00

.70

16.25

15.00

44,000.00

6th. ICP

27.75

1.75

27.95

26.90

7,000.00

7th. ICP

14.75

.00

15.25

14.75

6,000.00

8th. ICP

22.50

.00

22.50

22.45

8,000.00

9th. ICP

28.90

.15

29.25

28.75

67,000.00

AL-MeezanMutual

11.90

.30

12.25

11.50

167,000.00

Asian Stocks

2.50

.00

.00

.00

.00

BSJS Balanced

11.50

-.15

11.60

11.50

2,000.00

F.Cap.Mut.Fund

3.10

.00

.00

.00

.00

Golden Arrow*

4.50

-.15

4.50

4.50

25,000.00

ICP SEMF

37.70

.70

38.75

37.50

3,667,000.00

Investec M. Funds

3.35

-.40

3.45

3.25

16,500.00

KASBPremierFund

8.80

-.20

9.00

8.80

12,500.00

NIT repurchase price

17.70

.00

.00

.00

.00

NIT sale price

18.50

.00

.00

.00

.00

P.S. Fund

1.75

.25

1.75

1.75

1,000.00

Safeway Mutual

10.50

.00

.00

.00

.00

Tri-Star Mutual

.50

-.05

.50

.50

500.00