| January 8, 2003 | Wednesday | Ziqa’ad 4, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.50 |
.50 |
7.50 |
7.40 |
1,500.00 |
1st.Standard Bank |
4.25 |
.25 |
4.25 |
4.25 |
5,500.00 |
AL-Mal Sec. |
6.75 |
-.15 |
7.70 |
6.75 |
13,000.00 |
Arif Habib Sec |
173.30 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
26.60 |
.40 |
26.75 |
26.20 |
92,000.00 |
Asset Inv.Bank |
1.05 |
.05 |
1.10 |
1.00 |
33,500.00 |
Atlas Bank |
9.55 |
.55 |
9.90 |
9.25 |
17,500.00 |
Bank AL-Habib |
27.40 |
.15 |
27.80 |
27.25 |
97,500.00 |
Bank of Punjab |
15.90 |
.05 |
16.15 |
15.70 |
498,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.35 |
-.05 |
6.40 |
6.35 |
3,000.00 |
Crescent Bank |
15.55 |
.70 |
16.00 |
14.90 |
708,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
14.95 |
-.05 |
15.20 |
14.80 |
450,500.00 |
Fidelity Bank |
5.05 |
.15 |
5.05 |
4.95 |
11,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.60 |
.05 |
11.75 |
11.60 |
19,000.00 |
Int’L Inv.& Fin |
4.10 |
-.10 |
4.50 |
4.05 |
11,500.00 |
Islamic Bank |
2.80 |
.10 |
2.80 |
2.50 |
14,500.00 |
J.O.V.& Co. |
70.00 |
-1.00 |
75.00 |
70.00 |
2,000.00 |
Jah Sid & Bank |
17.00 |
-.10 |
17.50 |
16.75 |
44,500.00 |
Jah Sid & Co. |
29.00 |
1.50 |
29.00 |
28.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
