| January 8, 2003 | Wednesday | Ziqa’ad 4, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
8.75 |
.00 |
8.95 |
8.75 |
3,000.00 |
EMCO (N.L.) |
2.25 |
-.05 |
2.30 |
2.25 |
8,500.00 |
Frontier Cera. |
1.50 |
-.10 |
1.50 |
1.50 |
1,000.00 |
Ghani Glass |
39.45 |
-.05 |
39.50 |
39.00 |
1,500.00 |
Karam Ceramics |
13.50 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
12.10 |
-.90 |
12.10 |
12.10 |
500.00 |
Tariq Glass |
15.95 |
.45 |
16.00 |
15.25 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
