Company

Close

Change

High

Low

Volume

DSFL-JAN

15.50

.60

15.70

15.05

1,599,500.00

ENGRO-JAN

96.15

.65

97.50

95.75

2,167,000.00

FFCJ-JAN

10.00

-.15

10.30

10.00

1,820,000.00

FFCL-JAN

80.40

.40

81.10

79.75

743,000.00

HUBC-JAN

42.35

.80

42.55

41.65

30,152,000.00

IBFL-JAN

19.30

1.40

19.30

19.00

4,000.00

ICI-JAN

58.60

-.20

59.50

58.35

928,500.00

MCBL-JAN

34.70

.30

35.00

34.35

635,000.00

NISM-JAN

18.15

.05

18.30

18.15

88,000.00

PPTA-JAN

7.80

-.25

8.25

7.80

626,000.00

PSOC-JAN

231.50

4.45

234.80

229.00

14,992,500.00

PTC-JAN

25.50

-.10

26.00

25.40

7,966,500.00

SNGP-JAN

23.60

.00

24.30

23.50

2,205,000.00