| January 8, 2003 | Wednesday | Ziqa’ad 4, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
55.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
30.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
55.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
21.40 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
76.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
22.75 |
-.20 |
23.00 |
22.55 |
2,000.00 |
National Foods |
50.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
217.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
38.00 |
-2.00 |
38.00 |
38.00 |
500.00 |
Rafhan Best Food |
215.65 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
310.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
51.00 |
1.95 |
51.00 |
51.00 |
200.00 |
UniLever Pak** |
1,220.00 |
-10.00 |
1,240.00 |
1,220.00 |
1,880.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
