| January 8, 2003 | Wednesday | Ziqa’ad 4, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
17.00 |
.50 |
17.00 |
17.00 |
.00 |
M. C. B. |
34.20 |
.35 |
34.65 |
33.75 |
12,074,000.00 |
Meezan Bank |
11.60 |
-.25 |
11.60 |
11.60 |
5,000.00 |
Metropolitan Bk |
28.75 |
-.25 |
29.05 |
28.25 |
11,000.00 |
NBP |
27.90 |
-.05 |
28.45 |
27.75 |
6,877,500.00 |
Orix Inv.Bank |
12.00 |
.65 |
12.10 |
11.50 |
242,000.00 |
Orix Inv.Bank (R) |
1.50 |
.25 |
1.65 |
1.25 |
136,000.00 |
P.D.G.House |
.65 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
21.10 |
.00 |
21.90 |
21.05 |
1,457,000.00 |
Pak Venture |
4.65 |
-.05 |
4.65 |
4.60 |
4,000.00 |
PICIC Comm Bank |
19.70 |
-.40 |
20.55 |
19.70 |
289,000.00 |
Platinum Bank |
7.80 |
-.30 |
8.00 |
7.80 |
7,000.00 |
Prime Comm.Bank |
8.50 |
-.10 |
8.60 |
8.50 |
6,000.00 |
Prud. Bank |
1.55 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
8.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.50 |
.50 |
8.70 |
7.90 |
8,500.00 |
Soneri Bank |
18.55 |
-.05 |
18.90 |
18.50 |
27,000.00 |
Trust Bank |
5.80 |
.15 |
5.80 |
5.65 |
23,000.00 |
Trust Brokerage |
3.40 |
-.10 |
3.40 |
3.35 |
1,000.00 |
Union Bank |
10.00 |
-.05 |
10.25 |
10.00 |
75,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
