| January 7, 2003 | Tuesday | Ziqa’ad 3, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
25.30 |
-.25 |
25.60 |
25.10 |
25,467,500.00 |
Pak Datacom Ltd |
11.10 |
.10 |
11.10 |
10.90 |
4,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
17.10 |
.25 |
17.50 |
16.80 |
4,994,800.00 |
World Call Com |
16.25 |
.45 |
16.55 |
15.85 |
6,355,500.00 |
WorldCall Multi |
9.00 |
-1.00 |
9.00 |
9.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
