| January 7, 2003 | Tuesday | Ziqa’ad 3, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.75 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
6.75 |
-.25 |
6.75 |
6.75 |
.00 |
Dewan Salman |
14.70 |
.05 |
15.20 |
14.65 |
5,899,500.00 |
Dilon Ltd |
56.40 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
60.00 |
.00 |
60.05 |
60.00 |
2,500.00 |
Ibrahim Fibres |
20.10 |
.45 |
20.10 |
19.55 |
282,500.00 |
Indus Poly. |
2.95 |
.90 |
3.50 |
2.15 |
392,000.00 |
Kashmir Polytex |
.85 |
.05 |
.85 |
.85 |
.00 |
Liberty Mills |
24.50 |
.00 |
24.50 |
24.00 |
2,000.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.50 |
.25 |
1.50 |
1.50 |
2,500.00 |
Pak Synthetic |
12.65 |
-.05 |
13.00 |
12.65 |
83,500.00 |
Polypropylene |
12.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.10 |
.00 |
3.15 |
3.05 |
8,500.00 |
Rupali Poly |
27.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.55 |
.00 |
1.55 |
1.55 |
1,000.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
