| January 7, 2003 | Tuesday | Ziqa’ad 3, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
83.50 |
-.50 |
84.00 |
83.50 |
7,200.00 |
Nat. Refinery |
83.25 |
2.25 |
85.95 |
80.00 |
979,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
181.00 |
9.60 |
183.25 |
173.55 |
14,683,400.00 |
Pak Refinery |
125.00 |
5.00 |
129.00 |
121.00 |
53,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
