Company

Close

Change

High

Low

Volume

DSFL-JAN

14.90

-.10

15.40

14.85

790,000.00

ENGRO-JAN

95.50

1.85

96.40

93.70

2,817,000.00

FFCJ-JAN

10.15

.05

10.30

10.05

2,726,000.00

FFCL-JAN

80.00

1.30

80.25

78.25

945,500.00

HUBC-JAN

41.55

-.30

42.05

41.20

15,294,500.00

IBFL-JAN

17.90

-.90

19.25

17.90

130,000.00

ICI-JAN

58.80

.10

59.25

57.55

1,006,000.00

MCBL-JAN

34.40

.25

34.90

34.25

578,000.00

NISM-JAN

18.10

.15

18.40

18.00

232,500.00

PPTA-JAN

8.05

.10

8.25

7.90

1,292,000.00

PSOC-JAN

227.05

6.10

227.50

219.00

12,010,000.00

PTC-JAN

25.60

-.40

25.95

25.50

8,343,000.00

SNGP-JAN

23.60

-.50

24.10

23.20

1,643,500.00