| January 7, 2003 | Tuesday | Ziqa’ad 3, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
16.50 |
.60 |
16.50 |
15.30 |
4,000.00 |
M. C. B. |
33.85 |
.35 |
34.45 |
33.65 |
6,862,000.00 |
Meezan Bank |
11.85 |
.00 |
11.85 |
11.60 |
11,500.00 |
Metropolitan Bk |
29.00 |
-.40 |
29.50 |
28.95 |
28,000.00 |
NBP |
27.95 |
-.05 |
28.40 |
27.60 |
6,285,000.00 |
Orix Inv.Bank |
11.35 |
.00 |
11.45 |
11.35 |
22,500.00 |
Orix Inv.Bank (R) |
1.25 |
.00 |
1.40 |
1.25 |
10,000.00 |
P.D.G.House |
.65 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
21.10 |
1.15 |
21.45 |
19.90 |
2,658,000.00 |
Pak Venture |
4.70 |
.00 |
4.70 |
4.70 |
9,000.00 |
PICIC Comm Bank |
20.10 |
.40 |
20.50 |
19.80 |
744,500.00 |
Platinum Bank |
8.10 |
.05 |
8.10 |
8.05 |
6,000.00 |
Prime Comm.Bank |
8.60 |
.10 |
8.60 |
8.50 |
13,000.00 |
Prud. Bank |
1.55 |
.15 |
1.55 |
1.55 |
2,000.00 |
Saudi Pak Com |
8.25 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
18.60 |
-.20 |
18.75 |
18.50 |
34,500.00 |
Trust Bank |
5.65 |
.15 |
5.65 |
5.45 |
44,500.00 |
Trust Brokerage |
3.50 |
.25 |
3.50 |
3.25 |
12,000.00 |
Union Bank |
10.05 |
.10 |
10.25 |
9.95 |
47,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
