| January 7, 2003 | Tuesday | Ziqa’ad 3, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
4.65 |
.35 |
4.65 |
4.35 |
2,000.00 |
Pak Cables |
27.05 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
9.55 |
1.25 |
9.80 |
8.40 |
309,500.00 |
Pak Telephone |
12.60 |
-.15 |
12.65 |
12.60 |
1,000.00 |
PEL Appliances |
5.25 |
.25 |
5.25 |
5.10 |
10,500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
13.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
277.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
18.95 |
-.05 |
18.95 |
18.95 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
