| January 6, 2003 | Monday | Ziqa’ad 2, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
4.25 |
-.25 |
4.25 |
4.25 |
500.00 |
BOSICOR PAK.LTD |
16.40 |
.05 |
17.05 |
16.25 |
401,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.45 |
.05 |
3.45 |
3.40 |
38,500.00 |
Hub Power Co. |
41.45 |
.85 |
42.10 |
41.25 |
119,000,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.05 |
.05 |
4.15 |
3.95 |
2,099,500.00 |
K. E. S. C. |
5.70 |
.75 |
5.85 |
5.00 |
50,973,500.00 |
Koh. Genertek |
6.50 |
.00 |
6.75 |
6.20 |
11,000.00 |
Kohinoor Energy |
22.30 |
.05 |
22.75 |
22.20 |
1,010,500.00 |
Kohinoor Power |
4.35 |
.00 |
4.40 |
4.25 |
25,500.00 |
Sitara Energy |
23.75 |
-.25 |
24.00 |
23.75 |
11,500.00 |
Southern Elect. |
14.60 |
-.15 |
15.00 |
14.60 |
579,500.00 |
Tri-Star Power |
1.25 |
.15 |
1.25 |
.60 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
