| January 6, 2003 | Monday | Ziqa’ad 2, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
82.00 |
-2.00 |
82.00 |
82.00 |
2,000.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
59.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
64.50 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
84.00 |
-1.00 |
84.00 |
84.00 |
100.00 |
Highnoon Lab. |
16.75 |
-.05 |
16.80 |
16.60 |
16,000.00 |
I. C. I. |
57.65 |
.05 |
59.25 |
57.30 |
17,513,400.00 |
Parke-Davis |
500.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
44.90 |
1.90 |
45.00 |
43.50 |
4,600.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
16.50 |
.00 |
16.80 |
16.50 |
16,500.00 |
Wyeth Pak.*** |
632.00 |
-26.00 |
635.00 |
632.00 |
130.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
