| January 6, 2003 | Monday | Ziqa’ad 2, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
55.00 |
-.50 |
55.00 |
55.00 |
.00 |
Goodluck Ind |
30.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
55.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.55 |
.00 |
1.55 |
1.55 |
1,000.00 |
Ismail Ind. |
21.40 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
74.00 |
.00 |
74.00 |
74.00 |
500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
22.75 |
.00 |
22.75 |
22.75 |
500.00 |
National Foods |
48.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
215.00 |
.00 |
215.00 |
215.00 |
4,000.00 |
Noon Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
215.65 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
310.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
48.45 |
.20 |
48.45 |
48.45 |
.00 |
UniLever Pak** |
1,225.00 |
25.00 |
1,250.00 |
1,175.00 |
4,040.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
