| January 6, 2003 | Monday | Ziqa’ad 2, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
11.00 |
-.40 |
11.35 |
11.00 |
10,500.00 |
Berger Paints |
30.30 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.25 |
.30 |
4.30 |
3.85 |
257,000.00 |
BoC (Pak) |
136.75 |
1.70 |
138.00 |
136.05 |
3,500.00 |
Buxly Paints |
11.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
76.00 |
2.00 |
76.00 |
76.00 |
100.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.25 |
.25 |
2.40 |
2.00 |
742,000.00 |
Nimir Resins |
1.55 |
.05 |
1.60 |
1.50 |
14,500.00 |
Otsuka Pak |
18.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
7.85 |
-.75 |
8.75 |
7.60 |
26,289,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
6.20 |
1.40 |
6.30 |
4.75 |
17,500.00 |
Sind Alkalis |
3.85 |
-.15 |
3.85 |
3.85 |
1,000.00 |
Sitara Chemical |
53.00 |
-1.50 |
53.00 |
53.00 |
500.00 |
Wah-Noble |
24.90 |
.40 |
24.90 |
24.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
